Transaction in Own Shares

22^nd July 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:	19th July 2024
Aggregate number of ordinary shares purchased:	17,823
Lowest price per share (pence):	654.00
Highest price per share (pence):	666.00
Weighted average price per day (pence):	663.9718

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	663.9718	17,823	654.00	666.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
19 July 2024 08:43:07	129	654.00	XLON	00287585953TRLO1
19 July 2024 08:43:07	129	654.00	XLON	00287585954TRLO1
19 July 2024 11:41:19	44	655.00	XLON	00287730893TRLO1
19 July 2024 12:25:09	17	658.00	XLON	00287732265TRLO1
19 July 2024 12:25:09	200	658.00	XLON	00287732266TRLO1
19 July 2024 12:25:09	70	658.00	XLON	00287732267TRLO1
19 July 2024 13:29:18	18	659.00	XLON	00287733607TRLO1
19 July 2024 13:41:42	620	661.00	XLON	00287733808TRLO1
19 July 2024 13:56:35	13	664.00	XLON	00287734063TRLO1
19 July 2024 13:56:35	122	664.00	XLON	00287734064TRLO1
19 July 2024 13:56:35	307	664.00	XLON	00287734065TRLO1
19 July 2024 13:56:51	96	666.00	XLON	00287734067TRLO1
19 July 2024 14:06:14	252	662.00	XLON	00287734359TRLO1
19 July 2024 14:19:02	50	659.00	XLON	00287734602TRLO1
19 July 2024 14:36:53	208	662.00	XLON	00287735120TRLO1
19 July 2024 14:36:53	108	662.00	XLON	00287735121TRLO1
19 July 2024 15:23:10	103	663.00	XLON	00287736926TRLO1
19 July 2024 15:23:10	623	662.00	XLON	00287736927TRLO1
19 July 2024 15:23:16	87	663.00	XLON	00287736959TRLO1
19 July 2024 15:23:25	1,450	665.00	XLON	00287736961TRLO1
19 July 2024 15:23:25	1,450	665.00	XLON	00287736962TRLO1
19 July 2024 15:23:25	1,450	665.00	XLON	00287736963TRLO1
19 July 2024 15:23:25	1,450	665.00	XLON	00287736964TRLO1
19 July 2024 15:23:25	1,450	665.00	XLON	00287736965TRLO1
19 July 2024 15:23:25	1,450	665.00	XLON	00287736966TRLO1
19 July 2024 15:23:25	1,450	665.00	XLON	00287736967TRLO1
19 July 2024 15:23:25	1,450	665.00	XLON	00287736968TRLO1
19 July 2024 15:23:36	104	665.00	XLON	00287736977TRLO1
19 July 2024 15:23:36	24	665.00	XLON	00287736978TRLO1
19 July 2024 15:23:49	129	665.00	XLON	00287736982TRLO1
19 July 2024 15:24:03	134	665.00	XLON	00287736988TRLO1
19 July 2024 15:24:17	124	665.00	XLON	00287736992TRLO1
19 July 2024 15:24:32	133	665.00	XLON	00287737008TRLO1
19 July 2024 15:25:02	124	665.00	XLON	00287737024TRLO1
19 July 2024 15:31:01	124	665.00	XLON	00287737432TRLO1
19 July 2024 15:34:59	250	662.00	XLON	00287737748TRLO1
19 July 2024 15:34:59	125	662.00	XLON	00287737749TRLO1
19 July 2024 15:34:59	123	662.00	XLON	00287737750TRLO1
19 July 2024 15:34:59	122	661.00	XLON	00287737751TRLO1
19 July 2024 15:45:49	244	661.00	XLON	00287738400TRLO1
19 July 2024 15:56:42	12	663.00	XLON	00287738760TRLO1
19 July 2024 16:03:18	248	662.00	XLON	00287738960TRLO1
19 July 2024 16:09:00	122	660.00	XLON	00287739181TRLO1
19 July 2024 16:09:00	8	660.00	XLON	00287739182TRLO1
19 July 2024 16:09:00	114	660.00	XLON	00287739183TRLO1
19 July 2024 16:18:59	104	664.00	XLON	00287739638TRLO1
19 July 2024 16:18:59	12	664.00	XLON	00287739639TRLO1
19 July 2024 16:18:59	200	664.00	XLON	00287739640TRLO1
19 July 2024 16:19:22	304	664.00	XLON	00287739653TRLO1
19 July 2024 16:20:03	22	663.00	XLON	00287739675TRLO1
19 July 2024 16:20:03	69	663.00	XLON	00287739676TRLO1
19 July 2024 16:20:03	15	663.00	XLON	00287739677TRLO1
19 July 2024 16:28:01	24	663.00	XLON	00287740055TRLO1
19 July 2024 16:28:01	13	663.00	XLON	00287740056TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970